Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000034718 Tk0.0000034701 Tk0.0000034911 Tk0.0000034721 Tk1,196 -
May-03 2024 Tk0.0000034721 Tk0.0000033349 Tk0.0000034721 Tk0.0000033471 Tk22,201 -
May-02 2024 Tk0.0000033471 Tk0.0000032501 Tk0.0000033612 Tk0.0000032571 Tk33,390 -
May-01 2024 Tk0.0000032571 Tk0.0000032007 Tk0.0000034155 Tk0.0000034155 Tk49,820 -
Apr-30 2024 Tk0.0000034155 Tk0.0000032902 Tk0.0000036283 Tk0.0000036283 Tk107,530 -
Apr-29 2024 Tk0.0000036283 Tk0.0000036246 Tk0.0000037483 Tk0.0000037483 Tk13,237 -
Apr-28 2024 Tk0.0000037483 Tk0.0000037269 Tk0.0000037785 Tk0.0000037269 Tk53,959 -
Apr-27 2024 Tk0.0000037178 Tk0.0000036776 Tk0.0000037485 Tk0.0000037485 Tk10,691 -
Apr-26 2024 Tk0.0000037597 Tk0.0000037597 Tk0.0000038594 Tk0.0000038594 Tk9,755 -
Apr-25 2024 Tk0.0000038594 Tk0.0000038594 Tk0.0000039068 Tk0.0000038665 Tk56,380 -
Apr-24 2024 Tk0.0000038665 Tk0.0000038309 Tk0.0000038776 Tk0.0000038776 Tk18,817 -
Apr-23 2024 Tk0.0000038776 Tk0.0000038447 Tk0.0000039061 Tk0.000003873 Tk25,161 -
Apr-22 2024 Tk0.0000038671 Tk0.0000036909 Tk0.0000038851 Tk0.0000036909 Tk12,602 -
Apr-21 2024 Tk0.0000036909 Tk0.0000036157 Tk0.0000037009 Tk0.0000036157 Tk59,282 -
Apr-20 2024 Tk0.0000036157 Tk0.0000035098 Tk0.0000036157 Tk0.0000035386 Tk3,637 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.