Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00002989 CL$0.00002987 CL$0.00003005 CL$0.00002989 CL$10,301 -
May-03 2024 CL$0.00002989 CL$0.00002871 CL$0.00002989 CL$0.00002881 CL$191,143 -
May-02 2024 CL$0.00002881 CL$0.00002798 CL$0.00002893 CL$0.00002804 CL$287,482 -
May-01 2024 CL$0.00002804 CL$0.00002755 CL$0.0000294 CL$0.0000294 CL$428,938 -
Apr-30 2024 CL$0.0000294 CL$0.00002832 CL$0.00003123 CL$0.00003123 CL$925,798 -
Apr-29 2024 CL$0.00003123 CL$0.0000312 CL$0.00003227 CL$0.00003227 CL$113,964 -
Apr-28 2024 CL$0.00003227 CL$0.00003208 CL$0.00003253 CL$0.00003208 CL$464,573 -
Apr-27 2024 CL$0.000032 CL$0.00003166 CL$0.00003227 CL$0.00003227 CL$92,047 -
Apr-26 2024 CL$0.00003237 CL$0.00003237 CL$0.00003322 CL$0.00003322 CL$83,986 -
Apr-25 2024 CL$0.00003322 CL$0.00003322 CL$0.00003363 CL$0.00003329 CL$485,419 -
Apr-24 2024 CL$0.00003329 CL$0.00003298 CL$0.00003338 CL$0.00003338 CL$162,006 -
Apr-23 2024 CL$0.00003338 CL$0.0000331 CL$0.00003363 CL$0.00003334 CL$216,625 -
Apr-22 2024 CL$0.00003329 CL$0.00003177 CL$0.00003344 CL$0.00003177 CL$108,501 -
Apr-21 2024 CL$0.00003177 CL$0.00003113 CL$0.00003186 CL$0.00003113 CL$510,398 -
Apr-20 2024 CL$0.00003113 CL$0.00003021 CL$0.00003113 CL$0.00003046 CL$31,311 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.