Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000005384 MX$0.0000005381 MX$0.0000005414 MX$0.0000005384 MX$186 -
May-03 2024 MX$0.0000005384 MX$0.0000005171 MX$0.0000005384 MX$0.000000519 MX$3,443 -
May-02 2024 MX$0.000000519 MX$0.000000504 MX$0.0000005212 MX$0.0000005051 MX$5,178 -
May-01 2024 MX$0.0000005051 MX$0.0000004963 MX$0.0000005296 MX$0.0000005296 MX$7,726 -
Apr-30 2024 MX$0.0000005296 MX$0.0000005102 MX$0.0000005626 MX$0.0000005626 MX$16,675 -
Apr-29 2024 MX$0.0000005626 MX$0.000000562 MX$0.0000005812 MX$0.0000005812 MX$2,053 -
Apr-28 2024 MX$0.0000005812 MX$0.0000005779 MX$0.0000005859 MX$0.0000005779 MX$8,368 -
Apr-27 2024 MX$0.0000005765 MX$0.0000005703 MX$0.0000005813 MX$0.0000005813 MX$1,658 -
Apr-26 2024 MX$0.000000583 MX$0.000000583 MX$0.0000005985 MX$0.0000005985 MX$1,513 -
Apr-25 2024 MX$0.0000005985 MX$0.0000005985 MX$0.0000006058 MX$0.0000005996 MX$8,743 -
Apr-24 2024 MX$0.0000005996 MX$0.000000594 MX$0.0000006013 MX$0.0000006013 MX$2,918 -
Apr-23 2024 MX$0.0000006013 MX$0.0000005962 MX$0.0000006057 MX$0.0000006006 MX$3,902 -
Apr-22 2024 MX$0.0000005997 MX$0.0000005723 MX$0.0000006024 MX$0.0000005723 MX$1,954 -
Apr-21 2024 MX$0.0000005723 MX$0.0000005607 MX$0.0000005739 MX$0.0000005607 MX$9,193 -
Apr-20 2024 MX$0.0000005607 MX$0.0000005443 MX$0.0000005607 MX$0.0000005487 MX$564 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.