Market Cap RM12.05T 3.39%
Volume 24h RM472.28B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000001503 RM0.0000001502 RM0.0000001512 RM0.0000001503 RM52 -
May-03 2024 RM0.0000001503 RM0.0000001444 RM0.0000001503 RM0.0000001449 RM962 -
May-02 2024 RM0.0000001449 RM0.0000001407 RM0.0000001455 RM0.000000141 RM1,446 -
May-01 2024 RM0.000000141 RM0.0000001386 RM0.0000001479 RM0.0000001479 RM2,158 -
Apr-30 2024 RM0.0000001479 RM0.0000001424 RM0.0000001571 RM0.0000001571 RM4,657 -
Apr-29 2024 RM0.0000001571 RM0.0000001569 RM0.0000001623 RM0.0000001623 RM573 -
Apr-28 2024 RM0.0000001623 RM0.0000001614 RM0.0000001636 RM0.0000001614 RM2,337 -
Apr-27 2024 RM0.000000161 RM0.0000001592 RM0.0000001623 RM0.0000001623 RM463 -
Apr-26 2024 RM0.0000001628 RM0.0000001628 RM0.0000001671 RM0.0000001671 RM422 -
Apr-25 2024 RM0.0000001671 RM0.0000001671 RM0.0000001692 RM0.0000001674 RM2,442 -
Apr-24 2024 RM0.0000001674 RM0.0000001659 RM0.0000001679 RM0.0000001679 RM815 -
Apr-23 2024 RM0.0000001679 RM0.0000001665 RM0.0000001691 RM0.0000001677 RM1,090 -
Apr-22 2024 RM0.0000001674 RM0.0000001598 RM0.0000001682 RM0.0000001598 RM546 -
Apr-21 2024 RM0.0000001598 RM0.0000001565 RM0.0000001602 RM0.0000001565 RM2,567 -
Apr-20 2024 RM0.0000001565 RM0.000000152 RM0.0000001565 RM0.0000001532 RM158 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.