Market Cap zł10.27T 3.26%
Volume 24h zł408.58B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000001275 zł0.0000001274 zł0.0000001282 zł0.0000001275 zł44 -
May-03 2024 zł0.0000001275 zł0.0000001225 zł0.0000001275 zł0.0000001229 zł816 -
May-02 2024 zł0.0000001229 zł0.0000001193 zł0.0000001234 zł0.0000001196 zł1,227 -
May-01 2024 zł0.0000001196 zł0.0000001175 zł0.0000001254 zł0.0000001254 zł1,830 -
Apr-30 2024 zł0.0000001254 zł0.0000001208 zł0.0000001332 zł0.0000001332 zł3,950 -
Apr-29 2024 zł0.0000001332 zł0.0000001331 zł0.0000001376 zł0.0000001376 zł486 -
Apr-28 2024 zł0.0000001376 zł0.0000001369 zł0.0000001387 zł0.0000001369 zł1,982 -
Apr-27 2024 zł0.0000001365 zł0.000000135 zł0.0000001376 zł0.0000001376 zł393 -
Apr-26 2024 zł0.0000001381 zł0.0000001381 zł0.0000001417 zł0.0000001417 zł358 -
Apr-25 2024 zł0.0000001417 zł0.0000001417 zł0.0000001435 zł0.000000142 zł2,071 -
Apr-24 2024 zł0.000000142 zł0.0000001407 zł0.0000001424 zł0.0000001424 zł691 -
Apr-23 2024 zł0.0000001424 zł0.0000001412 zł0.0000001434 zł0.0000001422 zł924 -
Apr-22 2024 zł0.000000142 zł0.0000001355 zł0.0000001427 zł0.0000001355 zł463 -
Apr-21 2024 zł0.0000001355 zł0.0000001328 zł0.0000001359 zł0.0000001328 zł2,178 -
Apr-20 2024 zł0.0000001328 zł0.0000001289 zł0.0000001328 zł0.0000001299 zł134 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.