Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000002295 CN¥0.0000002294 CN¥0.0000002308 CN¥0.0000002295 CN¥79 -
May-03 2024 CN¥0.0000002295 CN¥0.0000002205 CN¥0.0000002295 CN¥0.0000002213 CN¥1,468 -
May-02 2024 CN¥0.0000002213 CN¥0.0000002149 CN¥0.0000002222 CN¥0.0000002153 CN¥2,208 -
May-01 2024 CN¥0.0000002153 CN¥0.0000002116 CN¥0.0000002258 CN¥0.0000002258 CN¥3,294 -
Apr-30 2024 CN¥0.0000002258 CN¥0.0000002175 CN¥0.0000002399 CN¥0.0000002399 CN¥7,111 -
Apr-29 2024 CN¥0.0000002399 CN¥0.0000002396 CN¥0.0000002478 CN¥0.0000002478 CN¥875 -
Apr-28 2024 CN¥0.0000002478 CN¥0.0000002464 CN¥0.0000002498 CN¥0.0000002464 CN¥3,568 -
Apr-27 2024 CN¥0.0000002458 CN¥0.0000002431 CN¥0.0000002478 CN¥0.0000002478 CN¥707 -
Apr-26 2024 CN¥0.0000002486 CN¥0.0000002486 CN¥0.0000002552 CN¥0.0000002552 CN¥645 -
Apr-25 2024 CN¥0.0000002552 CN¥0.0000002552 CN¥0.0000002583 CN¥0.0000002556 CN¥3,728 -
Apr-24 2024 CN¥0.0000002556 CN¥0.0000002533 CN¥0.0000002564 CN¥0.0000002564 CN¥1,244 -
Apr-23 2024 CN¥0.0000002564 CN¥0.0000002542 CN¥0.0000002583 CN¥0.0000002561 CN¥1,664 -
Apr-22 2024 CN¥0.0000002557 CN¥0.000000244 CN¥0.0000002569 CN¥0.000000244 CN¥833 -
Apr-21 2024 CN¥0.000000244 CN¥0.000000239 CN¥0.0000002447 CN¥0.000000239 CN¥3,920 -
Apr-20 2024 CN¥0.000000239 CN¥0.000000232 CN¥0.000000239 CN¥0.0000002339 CN¥240 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.