Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 4 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000048 AU$0.000000048 AU$0.0000000483 AU$0.000000048 AU$17 -
May-03 2024 AU$0.000000048 AU$0.0000000461 AU$0.000000048 AU$0.0000000463 AU$307 -
May-02 2024 AU$0.0000000463 AU$0.0000000449 AU$0.0000000465 AU$0.000000045 AU$462 -
May-01 2024 AU$0.000000045 AU$0.0000000443 AU$0.0000000472 AU$0.0000000472 AU$690 -
Apr-30 2024 AU$0.0000000472 AU$0.0000000455 AU$0.0000000502 AU$0.0000000502 AU$1,488 -
Apr-29 2024 AU$0.0000000502 AU$0.0000000501 AU$0.0000000518 AU$0.0000000518 AU$183 -
Apr-28 2024 AU$0.0000000518 AU$0.0000000515 AU$0.0000000523 AU$0.0000000515 AU$747 -
Apr-27 2024 AU$0.0000000514 AU$0.0000000509 AU$0.0000000518 AU$0.0000000518 AU$148 -
Apr-26 2024 AU$0.000000052 AU$0.000000052 AU$0.0000000534 AU$0.0000000534 AU$135 -
Apr-25 2024 AU$0.0000000534 AU$0.0000000534 AU$0.000000054 AU$0.0000000535 AU$780 -
Apr-24 2024 AU$0.0000000535 AU$0.000000053 AU$0.0000000536 AU$0.0000000536 AU$260 -
Apr-23 2024 AU$0.0000000536 AU$0.0000000532 AU$0.000000054 AU$0.0000000536 AU$348 -
Apr-22 2024 AU$0.0000000535 AU$0.000000051 AU$0.0000000537 AU$0.000000051 AU$174 -
Apr-21 2024 AU$0.000000051 AU$0.00000005 AU$0.0000000512 AU$0.00000005 AU$821 -
Apr-20 2024 AU$0.00000005 AU$0.0000000485 AU$0.00000005 AU$0.0000000489 AU$50 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.