Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000000433 CA$0.0000000433 CA$0.0000000436 CA$0.0000000433 CA$15 -
May-03 2024 CA$0.0000000433 CA$0.0000000416 CA$0.0000000433 CA$0.0000000418 CA$277 -
May-02 2024 CA$0.0000000418 CA$0.0000000406 CA$0.0000000419 CA$0.0000000406 CA$417 -
May-01 2024 CA$0.0000000406 CA$0.0000000399 CA$0.0000000426 CA$0.0000000426 CA$622 -
Apr-30 2024 CA$0.0000000426 CA$0.0000000411 CA$0.0000000453 CA$0.0000000453 CA$1,343 -
Apr-29 2024 CA$0.0000000453 CA$0.0000000452 CA$0.0000000468 CA$0.0000000468 CA$165 -
Apr-28 2024 CA$0.0000000468 CA$0.0000000465 CA$0.0000000472 CA$0.0000000465 CA$674 -
Apr-27 2024 CA$0.0000000464 CA$0.0000000459 CA$0.0000000468 CA$0.0000000468 CA$134 -
Apr-26 2024 CA$0.0000000469 CA$0.0000000469 CA$0.0000000482 CA$0.0000000482 CA$122 -
Apr-25 2024 CA$0.0000000482 CA$0.0000000482 CA$0.0000000488 CA$0.0000000483 CA$704 -
Apr-24 2024 CA$0.0000000483 CA$0.0000000478 CA$0.0000000484 CA$0.0000000484 CA$235 -
Apr-23 2024 CA$0.0000000484 CA$0.000000048 CA$0.0000000487 CA$0.0000000483 CA$314 -
Apr-22 2024 CA$0.0000000483 CA$0.0000000461 CA$0.0000000485 CA$0.0000000461 CA$157 -
Apr-21 2024 CA$0.0000000461 CA$0.0000000451 CA$0.0000000462 CA$0.0000000451 CA$741 -
Apr-20 2024 CA$0.0000000451 CA$0.0000000438 CA$0.0000000451 CA$0.0000000442 CA$45 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.