Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000000527 NZ$0.0000000527 NZ$0.000000053 NZ$0.0000000527 NZ$18 -
May-03 2024 NZ$0.0000000527 NZ$0.0000000506 NZ$0.0000000527 NZ$0.0000000508 NZ$337 -
May-02 2024 NZ$0.0000000508 NZ$0.0000000494 NZ$0.000000051 NZ$0.0000000495 NZ$508 -
May-01 2024 NZ$0.0000000495 NZ$0.0000000486 NZ$0.0000000519 NZ$0.0000000519 NZ$757 -
Apr-30 2024 NZ$0.0000000519 NZ$0.00000005 NZ$0.0000000551 NZ$0.0000000551 NZ$1,634 -
Apr-29 2024 NZ$0.0000000551 NZ$0.000000055 NZ$0.0000000569 NZ$0.0000000569 NZ$201 -
Apr-28 2024 NZ$0.0000000569 NZ$0.0000000566 NZ$0.0000000574 NZ$0.0000000566 NZ$820 -
Apr-27 2024 NZ$0.0000000565 NZ$0.0000000558 NZ$0.0000000569 NZ$0.0000000569 NZ$162 -
Apr-26 2024 NZ$0.0000000571 NZ$0.0000000571 NZ$0.0000000586 NZ$0.0000000586 NZ$148 -
Apr-25 2024 NZ$0.0000000586 NZ$0.0000000586 NZ$0.0000000593 NZ$0.0000000587 NZ$857 -
Apr-24 2024 NZ$0.0000000587 NZ$0.0000000582 NZ$0.0000000589 NZ$0.0000000589 NZ$286 -
Apr-23 2024 NZ$0.0000000589 NZ$0.0000000584 NZ$0.0000000593 NZ$0.0000000588 NZ$382 -
Apr-22 2024 NZ$0.0000000587 NZ$0.0000000561 NZ$0.000000059 NZ$0.0000000561 NZ$192 -
Apr-21 2024 NZ$0.0000000561 NZ$0.0000000549 NZ$0.0000000562 NZ$0.0000000549 NZ$901 -
Apr-20 2024 NZ$0.0000000549 NZ$0.0000000533 NZ$0.0000000549 NZ$0.0000000537 NZ$55 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.