Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00002786 AR$0.00002784 AR$0.00002801 AR$0.00002786 AR$9,601 -
May-03 2024 AR$0.00002786 AR$0.00002676 AR$0.00002786 AR$0.00002685 AR$178,152 -
May-02 2024 AR$0.00002685 AR$0.00002608 AR$0.00002697 AR$0.00002613 AR$267,944 -
May-01 2024 AR$0.00002613 AR$0.00002568 AR$0.0000274 AR$0.0000274 AR$399,786 -
Apr-30 2024 AR$0.0000274 AR$0.0000264 AR$0.00002911 AR$0.00002911 AR$862,876 -
Apr-29 2024 AR$0.00002911 AR$0.00002908 AR$0.00003007 AR$0.00003007 AR$106,218 -
Apr-28 2024 AR$0.00003007 AR$0.0000299 AR$0.00003032 AR$0.0000299 AR$432,999 -
Apr-27 2024 AR$0.00002983 AR$0.00002951 AR$0.00003008 AR$0.00003008 AR$85,791 -
Apr-26 2024 AR$0.00003017 AR$0.00003017 AR$0.00003097 AR$0.00003097 AR$78,278 -
Apr-25 2024 AR$0.00003097 AR$0.00003097 AR$0.00003135 AR$0.00003102 AR$452,428 -
Apr-24 2024 AR$0.00003102 AR$0.00003074 AR$0.00003111 AR$0.00003111 AR$150,996 -
Apr-23 2024 AR$0.00003111 AR$0.00003085 AR$0.00003134 AR$0.00003107 AR$201,902 -
Apr-22 2024 AR$0.00003103 AR$0.00002961 AR$0.00003117 AR$0.00002961 AR$101,127 -
Apr-21 2024 AR$0.00002961 AR$0.00002901 AR$0.00002969 AR$0.00002901 AR$475,709 -
Apr-20 2024 AR$0.00002901 AR$0.00002816 AR$0.00002901 AR$0.00002839 AR$29,183 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.