Market Cap Bs.92.62T 3.21%
Volume 24h Bs.3.57T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000011567 Bs.0.0000011561 Bs.0.0000011631 Bs.0.0000011568 Bs.399 -
May-03 2024 Bs.0.0000011568 Bs.0.0000011111 Bs.0.0000011568 Bs.0.0000011151 Bs.7,397 -
May-02 2024 Bs.0.0000011151 Bs.0.0000010828 Bs.0.0000011198 Bs.0.0000010851 Bs.11,125 -
May-01 2024 Bs.0.0000010851 Bs.0.0000010664 Bs.0.0000011379 Bs.0.0000011379 Bs.16,599 -
Apr-30 2024 Bs.0.0000011379 Bs.0.0000010962 Bs.0.0000012088 Bs.0.0000012088 Bs.35,826 -
Apr-29 2024 Bs.0.0000012088 Bs.0.0000012076 Bs.0.0000012488 Bs.0.0000012488 Bs.4,410 -
Apr-28 2024 Bs.0.0000012488 Bs.0.0000012417 Bs.0.0000012589 Bs.0.0000012417 Bs.17,978 -
Apr-27 2024 Bs.0.0000012386 Bs.0.0000012252 Bs.0.0000012489 Bs.0.0000012489 Bs.3,562 -
Apr-26 2024 Bs.0.0000012526 Bs.0.0000012526 Bs.0.0000012858 Bs.0.0000012858 Bs.3,250 -
Apr-25 2024 Bs.0.0000012858 Bs.0.0000012858 Bs.0.0000013016 Bs.0.0000012882 Bs.18,784 -
Apr-24 2024 Bs.0.0000012882 Bs.0.0000012763 Bs.0.0000012919 Bs.0.0000012919 Bs.6,269 -
Apr-23 2024 Bs.0.0000012919 Bs.0.0000012809 Bs.0.0000013014 Bs.0.0000012904 Bs.8,383 -
Apr-22 2024 Bs.0.0000012884 Bs.0.0000012297 Bs.0.0000012944 Bs.0.0000012297 Bs.4,199 -
Apr-21 2024 Bs.0.0000012297 Bs.0.0000012046 Bs.0.000001233 Bs.0.0000012046 Bs.19,751 -
Apr-20 2024 Bs.0.0000012046 Bs.0.0000011693 Bs.0.0000012046 Bs.0.0000011789 Bs.1,212 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.