Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogai DOGAI

Dogai (DOGAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00050657 Rp0.00050631 Rp0.00050938 Rp0.0005066 Rp174,568 -
May-03 2024 Rp0.0005066 Rp0.00048659 Rp0.0005066 Rp0.00048836 Rp3,239,256 -
May-02 2024 Rp0.00048836 Rp0.00047422 Rp0.00049043 Rp0.00047524 Rp4,871,902 -
May-01 2024 Rp0.00047524 Rp0.00046701 Rp0.00049834 Rp0.00049834 Rp7,269,132 -
Apr-30 2024 Rp0.00049834 Rp0.00048006 Rp0.00052939 Rp0.00052939 Rp15,689,304 -
Apr-29 2024 Rp0.00052939 Rp0.00052885 Rp0.00054691 Rp0.00054691 Rp1,931,318 -
Apr-28 2024 Rp0.00054691 Rp0.00054378 Rp0.00055132 Rp0.00054378 Rp7,873,032 -
Apr-27 2024 Rp0.00054246 Rp0.00053659 Rp0.00054694 Rp0.00054694 Rp1,559,899 -
Apr-26 2024 Rp0.00054857 Rp0.00054857 Rp0.00056311 Rp0.00056311 Rp1,423,301 -
Apr-25 2024 Rp0.00056311 Rp0.00056311 Rp0.00057003 Rp0.00056415 Rp8,226,300 -
Apr-24 2024 Rp0.00056415 Rp0.00055895 Rp0.00056577 Rp0.00056577 Rp2,745,486 -
Apr-23 2024 Rp0.00056577 Rp0.00056098 Rp0.00056993 Rp0.0005651 Rp3,671,099 -
Apr-22 2024 Rp0.00056424 Rp0.00053853 Rp0.00056686 Rp0.00053853 Rp1,838,752 -
Apr-21 2024 Rp0.00053853 Rp0.00052756 Rp0.00054 Rp0.00052756 Rp8,649,614 -
Apr-20 2024 Rp0.00052756 Rp0.00051211 Rp0.00052756 Rp0.00051631 Rp530,619 -

Historical and market price analysis of Dogai (DOGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.