Market Cap Rp38,781.43T -1.55%
Volume 24h Rp2,291.65T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2023 Rp0.172357 Rp0.172357 Rp0.172357 Rp0.172357 - -
Nov-30 2023 Rp0.172357 Rp0.172357 Rp0.172357 Rp0.172357 - -
Nov-29 2023 Rp0.172357 Rp0.172357 Rp0.172357 Rp0.172357 - -
Nov-28 2023 Rp0.172357 Rp0.172357 Rp0.172357 Rp0.172357 - -
Nov-27 2023 Rp0.172357 Rp0.172357 Rp0.172357 Rp0.172357 - -
Nov-26 2023 Rp0.172357 Rp0.172357 Rp0.172357 Rp0.172357 - -
Nov-25 2023 Rp0.172357 Rp0.171518 Rp0.173216 Rp0.172076 - -
Nov-24 2023 Rp0.170999 Rp0.170887 Rp0.173195 Rp0.172162 Rp1,320,698 -
Nov-23 2023 Rp0.172162 Rp0.172162 Rp0.176891 Rp0.176651 - -
Nov-22 2023 Rp0.175679 Rp0.17024 Rp0.181053 Rp0.170451 Rp19,984 -
Nov-21 2023 Rp0.168667 Rp0.168667 Rp0.19679 Rp0.189402 Rp789,408 -
Nov-20 2023 Rp0.189759 Rp0.184014 Rp0.191843 Rp0.189711 Rp4,464,726 -
Nov-19 2023 Rp0.190009 Rp0.182326 Rp0.190009 Rp0.183737 Rp3,578,743 -
Nov-18 2023 Rp0.183984 Rp0.181292 Rp0.184181 Rp0.18365 Rp3,174,579 -
Nov-17 2023 Rp0.18365 Rp0.178296 Rp0.18365 Rp0.178296 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.