Cap Mercado Rp37,581.72T
2.69%
Volumen 24h Rp2,285.90T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2023 | Rp0.170795 | Rp0.170795 | Rp0.170795 | Rp0.170795 | - | - |
Nov-30 2023 | Rp0.170795 | Rp0.170795 | Rp0.170795 | Rp0.170795 | - | - |
Nov-29 2023 | Rp0.170795 | Rp0.170795 | Rp0.170795 | Rp0.170795 | - | - |
Nov-28 2023 | Rp0.170795 | Rp0.170795 | Rp0.170795 | Rp0.170795 | - | - |
Nov-27 2023 | Rp0.170795 | Rp0.170795 | Rp0.170795 | Rp0.170795 | - | - |
Nov-26 2023 | Rp0.170795 | Rp0.170795 | Rp0.170795 | Rp0.170795 | - | - |
Nov-25 2023 | Rp0.170795 | Rp0.169963 | Rp0.171646 | Rp0.170516 | - | - |
Nov-24 2023 | Rp0.169449 | Rp0.169338 | Rp0.171626 | Rp0.170601 | Rp1,308,729 | - |
Nov-23 2023 | Rp0.170601 | Rp0.170601 | Rp0.175288 | Rp0.17505 | - | - |
Nov-22 2023 | Rp0.174087 | Rp0.168697 | Rp0.179412 | Rp0.168906 | Rp19,803 | - |
Nov-21 2023 | Rp0.167139 | Rp0.167139 | Rp0.195006 | Rp0.187686 | Rp782,254 | - |
Nov-20 2023 | Rp0.188039 | Rp0.182346 | Rp0.190104 | Rp0.187991 | Rp4,424,263 | - |
Nov-19 2023 | Rp0.188287 | Rp0.180673 | Rp0.188287 | Rp0.182071 | Rp3,546,310 | - |
Nov-18 2023 | Rp0.182316 | Rp0.179649 | Rp0.182512 | Rp0.181986 | Rp3,145,808 | - |
Nov-17 2023 | Rp0.181986 | Rp0.17668 | Rp0.181986 | Rp0.17668 | - | - |
Análisis de precios históricos y de mercado de DODbase (DODB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 521 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.