Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-30 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-29 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-28 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-27 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-26 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-25 2023 | $0.00001062 | $0.00001056 | $0.00001067 | $0.0000106 | - | - |
Nov-24 2023 | $0.00001053 | $0.00001053 | $0.00001067 | $0.0000106 | $81 | - |
Nov-23 2023 | $0.0000106 | $0.0000106 | $0.0000109 | $0.00001088 | - | - |
Nov-22 2023 | $0.00001082 | $0.00001049 | $0.00001115 | $0.0000105 | $1 | - |
Nov-21 2023 | $0.00001039 | $0.00001039 | $0.00001212 | $0.00001167 | $49 | - |
Nov-20 2023 | $0.00001169 | $0.00001133 | $0.00001182 | $0.00001169 | $275 | - |
Nov-19 2023 | $0.0000117 | $0.00001123 | $0.0000117 | $0.00001132 | $221 | - |
Nov-18 2023 | $0.00001133 | $0.00001117 | $0.00001135 | $0.00001131 | $196 | - |
Nov-17 2023 | $0.00001131 | $0.00001098 | $0.00001131 | $0.00001098 | - | - |