時価総額 $2.60T
-2.53%
ボリューム24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
DODbase (DODB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-30 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-29 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-28 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-27 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-26 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Nov-25 2023 | $0.00001062 | $0.00001056 | $0.00001067 | $0.0000106 | - | - |
| Nov-24 2023 | $0.00001053 | $0.00001053 | $0.00001067 | $0.0000106 | $81 | - |
| Nov-23 2023 | $0.0000106 | $0.0000106 | $0.0000109 | $0.00001088 | - | - |
| Nov-22 2023 | $0.00001082 | $0.00001049 | $0.00001115 | $0.0000105 | $1 | - |
| Nov-21 2023 | $0.00001039 | $0.00001039 | $0.00001212 | $0.00001167 | $49 | - |
| Nov-20 2023 | $0.00001169 | $0.00001133 | $0.00001182 | $0.00001169 | $275 | - |
| Nov-19 2023 | $0.0000117 | $0.00001123 | $0.0000117 | $0.00001132 | $221 | - |
| Nov-18 2023 | $0.00001133 | $0.00001117 | $0.00001135 | $0.00001131 | $196 | - |
| Nov-17 2023 | $0.00001131 | $0.00001098 | $0.00001131 | $0.00001098 | - | - |