Cap Mercado $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-30 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-29 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-28 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-27 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-26 2023 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Nov-25 2023 | $0.00001062 | $0.00001056 | $0.00001067 | $0.0000106 | - | - |
Nov-24 2023 | $0.00001053 | $0.00001053 | $0.00001067 | $0.0000106 | $81 | - |
Nov-23 2023 | $0.0000106 | $0.0000106 | $0.0000109 | $0.00001088 | - | - |
Nov-22 2023 | $0.00001082 | $0.00001049 | $0.00001115 | $0.0000105 | $1 | - |
Nov-21 2023 | $0.00001039 | $0.00001039 | $0.00001212 | $0.00001167 | $49 | - |
Nov-20 2023 | $0.00001169 | $0.00001133 | $0.00001182 | $0.00001169 | $275 | - |
Nov-19 2023 | $0.0000117 | $0.00001123 | $0.0000117 | $0.00001132 | $221 | - |
Nov-18 2023 | $0.00001133 | $0.00001117 | $0.00001135 | $0.00001131 | $196 | - |
Nov-17 2023 | $0.00001131 | $0.00001098 | $0.00001131 | $0.00001098 | - | - |