Cap Mercado €2.19T
4.05%
Volumen 24h €133.59B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2023 | €0.0000098942 | €0.0000098942 | €0.0000098942 | €0.0000098942 | - | - |
Nov-30 2023 | €0.0000098942 | €0.0000098942 | €0.0000098942 | €0.0000098942 | - | - |
Nov-29 2023 | €0.0000098942 | €0.0000098942 | €0.0000098942 | €0.0000098942 | - | - |
Nov-28 2023 | €0.0000098942 | €0.0000098942 | €0.0000098942 | €0.0000098942 | - | - |
Nov-27 2023 | €0.0000098942 | €0.0000098942 | €0.0000098942 | €0.0000098942 | - | - |
Nov-26 2023 | €0.0000098942 | €0.0000098942 | €0.0000098942 | €0.0000098942 | - | - |
Nov-25 2023 | €0.0000098942 | €0.0000098461 | €0.0000099436 | €0.0000098781 | - | - |
Nov-24 2023 | €0.0000098163 | €0.0000098099 | €0.0000099424 | €0.000009883 | €76 | - |
Nov-23 2023 | €0.000009883 | €0.000009883 | €0.00001015 | €0.00001014 | - | - |
Nov-22 2023 | €0.00001008 | €0.0000097727 | €0.00001039 | €0.0000097848 | €1 | - |
Nov-21 2023 | €0.0000096824 | €0.0000096824 | €0.00001129 | €0.00001087 | €45 | - |
Nov-20 2023 | €0.00001089 | €0.00001056 | €0.00001101 | €0.00001089 | €256 | - |
Nov-19 2023 | €0.0000109 | €0.00001046 | €0.0000109 | €0.00001054 | €205 | - |
Nov-18 2023 | €0.00001056 | €0.0000104 | €0.00001057 | €0.00001054 | €182 | - |
Nov-17 2023 | €0.00001054 | €0.00001023 | €0.00001054 | €0.00001023 | - | - |
Análisis de precios históricos y de mercado de DODbase (DODB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 521 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.