Market Cap NZ$4.02T -1.55%
Volume 24h NZ$237.39B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 13 Seconds ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 - -
Nov-30 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 - -
Nov-29 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 - -
Nov-28 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 - -
Nov-27 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 - -
Nov-26 2023 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 NZ$0.00001785 - -
Nov-25 2023 NZ$0.00001785 NZ$0.00001776 NZ$0.00001794 NZ$0.00001782 - -
Nov-24 2023 NZ$0.00001771 NZ$0.0000177 NZ$0.00001794 NZ$0.00001783 NZ$137 -
Nov-23 2023 NZ$0.00001783 NZ$0.00001783 NZ$0.00001832 NZ$0.00001829 - -
Nov-22 2023 NZ$0.00001819 NZ$0.00001763 NZ$0.00001875 NZ$0.00001765 NZ$2 -
Nov-21 2023 NZ$0.00001747 NZ$0.00001747 NZ$0.00002038 NZ$0.00001961 NZ$82 -
Nov-20 2023 NZ$0.00001965 NZ$0.00001906 NZ$0.00001987 NZ$0.00001965 NZ$462 -
Nov-19 2023 NZ$0.00001968 NZ$0.00001888 NZ$0.00001968 NZ$0.00001903 NZ$371 -
Nov-18 2023 NZ$0.00001905 NZ$0.00001877 NZ$0.00001907 NZ$0.00001902 NZ$329 -
Nov-17 2023 NZ$0.00001902 NZ$0.00001846 NZ$0.00001902 NZ$0.00001846 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.