Market Cap zł9.63T -1.55%
Volume 24h zł569.23B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2023 zł0.00004281 zł0.00004281 zł0.00004281 zł0.00004281 - -
Nov-30 2023 zł0.00004281 zł0.00004281 zł0.00004281 zł0.00004281 - -
Nov-29 2023 zł0.00004281 zł0.00004281 zł0.00004281 zł0.00004281 - -
Nov-28 2023 zł0.00004281 zł0.00004281 zł0.00004281 zł0.00004281 - -
Nov-27 2023 zł0.00004281 zł0.00004281 zł0.00004281 zł0.00004281 - -
Nov-26 2023 zł0.00004281 zł0.00004281 zł0.00004281 zł0.00004281 - -
Nov-25 2023 zł0.00004281 zł0.0000426 zł0.00004302 zł0.00004274 - -
Nov-24 2023 zł0.00004247 zł0.00004244 zł0.00004302 zł0.00004276 zł328 -
Nov-23 2023 zł0.00004276 zł0.00004276 zł0.00004393 zł0.00004387 - -
Nov-22 2023 zł0.00004363 zł0.00004228 zł0.00004497 zł0.00004233 zł5 -
Nov-21 2023 zł0.00004189 zł0.00004189 zł0.00004888 zł0.00004704 zł196 -
Nov-20 2023 zł0.00004713 zł0.0000457 zł0.00004765 zł0.00004712 zł1,109 -
Nov-19 2023 zł0.00004719 zł0.00004528 zł0.00004719 zł0.00004563 zł889 -
Nov-18 2023 zł0.0000457 zł0.00004503 zł0.00004574 zł0.00004561 zł789 -
Nov-17 2023 zł0.00004561 zł0.00004428 zł0.00004561 zł0.00004428 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.