Market Cap R43.78T -4%
Volume 24h R2.98T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2023 R0.0001998 R0.0001998 R0.0001998 R0.0001998 - -
Nov-30 2023 R0.0001998 R0.0001998 R0.0001998 R0.0001998 - -
Nov-29 2023 R0.0001998 R0.0001998 R0.0001998 R0.0001998 - -
Nov-28 2023 R0.0001998 R0.0001998 R0.0001998 R0.0001998 - -
Nov-27 2023 R0.0001998 R0.0001998 R0.0001998 R0.0001998 - -
Nov-26 2023 R0.0001998 R0.0001998 R0.0001998 R0.0001998 - -
Nov-25 2023 R0.0001998 R0.00019883 R0.0002008 R0.00019948 - -
Nov-24 2023 R0.00019823 R0.0001981 R0.00020077 R0.00019957 R1,531 -
Nov-23 2023 R0.00019957 R0.00019957 R0.00020506 R0.00020478 - -
Nov-22 2023 R0.00020365 R0.00019735 R0.00020988 R0.00019759 R23 -
Nov-21 2023 R0.00019552 R0.00019552 R0.00022812 R0.00021956 R915 -
Nov-20 2023 R0.00021997 R0.00021331 R0.00022239 R0.00021992 R5,176 -
Nov-19 2023 R0.00022026 R0.00021136 R0.00022026 R0.00021299 R4,149 -
Nov-18 2023 R0.00021328 R0.00021016 R0.00021351 R0.00021289 R3,680 -
Nov-17 2023 R0.00021289 R0.00020669 R0.00021289 R0.00020669 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.