Market Cap CA$3.24T -3.06%
Volume 24h CA$210.38B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 41 Seconds ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2023 CA$0.00001459 CA$0.00001459 CA$0.00001459 CA$0.00001459 - -
Nov-30 2023 CA$0.00001459 CA$0.00001459 CA$0.00001459 CA$0.00001459 - -
Nov-29 2023 CA$0.00001459 CA$0.00001459 CA$0.00001459 CA$0.00001459 - -
Nov-28 2023 CA$0.00001459 CA$0.00001459 CA$0.00001459 CA$0.00001459 - -
Nov-27 2023 CA$0.00001459 CA$0.00001459 CA$0.00001459 CA$0.00001459 - -
Nov-26 2023 CA$0.00001459 CA$0.00001459 CA$0.00001459 CA$0.00001459 - -
Nov-25 2023 CA$0.00001459 CA$0.00001452 CA$0.00001466 CA$0.00001456 - -
Nov-24 2023 CA$0.00001447 CA$0.00001446 CA$0.00001466 CA$0.00001457 CA$112 -
Nov-23 2023 CA$0.00001457 CA$0.00001457 CA$0.00001497 CA$0.00001495 - -
Nov-22 2023 CA$0.00001487 CA$0.00001441 CA$0.00001532 CA$0.00001443 CA$2 -
Nov-21 2023 CA$0.00001428 CA$0.00001428 CA$0.00001666 CA$0.00001603 CA$67 -
Nov-20 2023 CA$0.00001606 CA$0.00001557 CA$0.00001624 CA$0.00001606 CA$378 -
Nov-19 2023 CA$0.00001608 CA$0.00001543 CA$0.00001608 CA$0.00001555 CA$303 -
Nov-18 2023 CA$0.00001557 CA$0.00001534 CA$0.00001559 CA$0.00001554 CA$269 -
Nov-17 2023 CA$0.00001554 CA$0.00001509 CA$0.00001554 CA$0.00001509 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.