Market Cap Tk262.34T -1.55%
Volume 24h Tk15.50T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2023 Tk0.0011659 Tk0.0011659 Tk0.0011659 Tk0.0011659 - -
Nov-30 2023 Tk0.0011659 Tk0.0011659 Tk0.0011659 Tk0.0011659 - -
Nov-29 2023 Tk0.0011659 Tk0.0011659 Tk0.0011659 Tk0.0011659 - -
Nov-28 2023 Tk0.0011659 Tk0.0011659 Tk0.0011659 Tk0.0011659 - -
Nov-27 2023 Tk0.0011659 Tk0.0011659 Tk0.0011659 Tk0.0011659 - -
Nov-26 2023 Tk0.0011659 Tk0.0011659 Tk0.0011659 Tk0.0011659 - -
Nov-25 2023 Tk0.0011659 Tk0.00116022 Tk0.00117172 Tk0.001164 - -
Nov-24 2023 Tk0.00115672 Tk0.00115596 Tk0.00117157 Tk0.00116458 Tk8,934 -
Nov-23 2023 Tk0.00116458 Tk0.00116458 Tk0.00119657 Tk0.00119495 - -
Nov-22 2023 Tk0.00118838 Tk0.00115159 Tk0.00122472 Tk0.00115301 Tk135 -
Nov-21 2023 Tk0.00114094 Tk0.00114094 Tk0.00133118 Tk0.00128121 Tk5,340 -
Nov-20 2023 Tk0.00128362 Tk0.00124476 Tk0.00129772 Tk0.00128329 Tk30,202 -
Nov-19 2023 Tk0.00128531 Tk0.00123334 Tk0.00128531 Tk0.00124288 Tk24,208 -
Nov-18 2023 Tk0.00124455 Tk0.00122634 Tk0.00124589 Tk0.0012423 Tk21,474 -
Nov-17 2023 Tk0.0012423 Tk0.00120608 Tk0.0012423 Tk0.00120608 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.