Market Cap CHF2.14T -3.78%
Volume 24h CHF147.76B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2023 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 - -
Nov-30 2023 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 - -
Nov-29 2023 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 - -
Nov-28 2023 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 - -
Nov-27 2023 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 - -
Nov-26 2023 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 CHF0.0000097474 - -
Nov-25 2023 CHF0.0000097474 CHF0.0000096999 CHF0.0000097959 CHF0.0000097315 - -
Nov-24 2023 CHF0.0000096705 CHF0.0000096642 CHF0.0000097948 CHF0.0000097363 CHF75 -
Nov-23 2023 CHF0.0000097363 CHF0.0000097363 CHF0.00001 CHF0.0000099902 - -
Nov-22 2023 CHF0.0000099352 CHF0.0000096276 CHF0.00001023 CHF0.0000096395 CHF1 -
Nov-21 2023 CHF0.0000095387 CHF0.0000095387 CHF0.00001112 CHF0.00001071 CHF45 -
Nov-20 2023 CHF0.00001073 CHF0.0000104 CHF0.00001084 CHF0.00001072 CHF252 -
Nov-19 2023 CHF0.00001074 CHF0.00001031 CHF0.00001074 CHF0.00001039 CHF202 -
Nov-18 2023 CHF0.0000104 CHF0.00001025 CHF0.00001041 CHF0.00001038 CHF180 -
Nov-17 2023 CHF0.00001038 CHF0.00001008 CHF0.00001038 CHF0.00001008 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.