Market Cap AR$2,046.27T -5.03%
Volume 24h AR$144.24T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 49 Seconds ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2023 AR$0.00931239 AR$0.00931239 AR$0.00931239 AR$0.00931239 - -
Nov-30 2023 AR$0.00931239 AR$0.00931239 AR$0.00931239 AR$0.00931239 - -
Nov-29 2023 AR$0.00931239 AR$0.00931239 AR$0.00931239 AR$0.00931239 - -
Nov-28 2023 AR$0.00931239 AR$0.00931239 AR$0.00931239 AR$0.00931239 - -
Nov-27 2023 AR$0.00931239 AR$0.00931239 AR$0.00931239 AR$0.00931239 - -
Nov-26 2023 AR$0.00931239 AR$0.00931239 AR$0.00931239 AR$0.00931239 - -
Nov-25 2023 AR$0.00931239 AR$0.00926703 AR$0.00935881 AR$0.0092972 - -
Nov-24 2023 AR$0.00923901 AR$0.00923297 AR$0.00935768 AR$0.00930183 AR$71,357 -
Nov-23 2023 AR$0.00930183 AR$0.00930183 AR$0.00955735 AR$0.00954437 - -
Nov-22 2023 AR$0.00949188 AR$0.00919803 AR$0.00978221 AR$0.00920938 AR$1,080 -
Nov-21 2023 AR$0.00911303 AR$0.00911303 AR$0.010632 AR$0.010233 AR$42,651 -
Nov-20 2023 AR$0.010252 AR$0.00994221 AR$0.010365 AR$0.01025 AR$241,227 -
Nov-19 2023 AR$0.010266 AR$0.00985099 AR$0.010266 AR$0.00992722 AR$193,358 -
Nov-18 2023 AR$0.00994056 AR$0.00979512 AR$0.00995125 AR$0.00992255 AR$171,521 -
Nov-17 2023 AR$0.00992255 AR$0.00963329 AR$0.00992255 AR$0.00963329 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.