Market Cap AU$3.63T -2.63%
Volume 24h AU$225.79B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2023 AU$0.00001627 AU$0.00001627 AU$0.00001627 AU$0.00001627 - -
Nov-30 2023 AU$0.00001627 AU$0.00001627 AU$0.00001627 AU$0.00001627 - -
Nov-29 2023 AU$0.00001627 AU$0.00001627 AU$0.00001627 AU$0.00001627 - -
Nov-28 2023 AU$0.00001627 AU$0.00001627 AU$0.00001627 AU$0.00001627 - -
Nov-27 2023 AU$0.00001627 AU$0.00001627 AU$0.00001627 AU$0.00001627 - -
Nov-26 2023 AU$0.00001627 AU$0.00001627 AU$0.00001627 AU$0.00001627 - -
Nov-25 2023 AU$0.00001627 AU$0.00001619 AU$0.00001635 AU$0.00001624 - -
Nov-24 2023 AU$0.00001614 AU$0.00001613 AU$0.00001635 AU$0.00001625 AU$125 -
Nov-23 2023 AU$0.00001625 AU$0.00001625 AU$0.00001669 AU$0.00001667 - -
Nov-22 2023 AU$0.00001658 AU$0.00001607 AU$0.00001709 AU$0.00001609 AU$2 -
Nov-21 2023 AU$0.00001592 AU$0.00001592 AU$0.00001857 AU$0.00001788 AU$75 -
Nov-20 2023 AU$0.00001791 AU$0.00001737 AU$0.00001811 AU$0.0000179 AU$421 -
Nov-19 2023 AU$0.00001793 AU$0.00001721 AU$0.00001793 AU$0.00001734 AU$338 -
Nov-18 2023 AU$0.00001736 AU$0.00001711 AU$0.00001738 AU$0.00001733 AU$300 -
Nov-17 2023 AU$0.00001733 AU$0.00001683 AU$0.00001733 AU$0.00001683 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.