Market Cap RM11.18T -3.88%
Volume 24h RM739.95B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 59 Seconds ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2023 RM0.00005069 RM0.00005069 RM0.00005069 RM0.00005069 - -
Nov-30 2023 RM0.00005069 RM0.00005069 RM0.00005069 RM0.00005069 - -
Nov-29 2023 RM0.00005069 RM0.00005069 RM0.00005069 RM0.00005069 - -
Nov-28 2023 RM0.00005069 RM0.00005069 RM0.00005069 RM0.00005069 - -
Nov-27 2023 RM0.00005069 RM0.00005069 RM0.00005069 RM0.00005069 - -
Nov-26 2023 RM0.00005069 RM0.00005069 RM0.00005069 RM0.00005069 - -
Nov-25 2023 RM0.00005069 RM0.00005044 RM0.00005094 RM0.0000506 - -
Nov-24 2023 RM0.00005029 RM0.00005025 RM0.00005093 RM0.00005063 RM388 -
Nov-23 2023 RM0.00005063 RM0.00005063 RM0.00005202 RM0.00005195 - -
Nov-22 2023 RM0.00005166 RM0.00005006 RM0.00005324 RM0.00005013 RM6 -
Nov-21 2023 RM0.0000496 RM0.0000496 RM0.00005787 RM0.0000557 RM232 -
Nov-20 2023 RM0.0000558 RM0.00005411 RM0.00005642 RM0.00005579 RM1,313 -
Nov-19 2023 RM0.00005588 RM0.00005362 RM0.00005588 RM0.00005403 RM1,053 -
Nov-18 2023 RM0.00005411 RM0.00005331 RM0.00005416 RM0.00005401 RM934 -
Nov-17 2023 RM0.00005401 RM0.00005243 RM0.00005401 RM0.00005243 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.