Market Cap CL$2,232.06T -4.98%
Volume 24h CL$156.56T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2023 CL$0.010163 CL$0.010163 CL$0.010163 CL$0.010163 - -
Nov-30 2023 CL$0.010163 CL$0.010163 CL$0.010163 CL$0.010163 - -
Nov-29 2023 CL$0.010163 CL$0.010163 CL$0.010163 CL$0.010163 - -
Nov-28 2023 CL$0.010163 CL$0.010163 CL$0.010163 CL$0.010163 - -
Nov-27 2023 CL$0.010163 CL$0.010163 CL$0.010163 CL$0.010163 - -
Nov-26 2023 CL$0.010163 CL$0.010163 CL$0.010163 CL$0.010163 - -
Nov-25 2023 CL$0.010163 CL$0.010114 CL$0.010214 CL$0.010147 - -
Nov-24 2023 CL$0.010083 CL$0.010077 CL$0.010213 CL$0.010152 CL$77,882 -
Nov-23 2023 CL$0.010152 CL$0.010152 CL$0.010431 CL$0.010417 - -
Nov-22 2023 CL$0.010359 CL$0.010039 CL$0.010676 CL$0.010051 CL$1,178 -
Nov-21 2023 CL$0.00994639 CL$0.00994639 CL$0.011604 CL$0.011169 CL$46,552 -
Nov-20 2023 CL$0.01119 CL$0.010851 CL$0.011313 CL$0.011187 CL$263,286 -
Nov-19 2023 CL$0.011204 CL$0.010751 CL$0.011204 CL$0.010835 CL$211,040 -
Nov-18 2023 CL$0.010849 CL$0.01069 CL$0.010861 CL$0.010829 CL$187,206 -
Nov-17 2023 CL$0.010829 CL$0.010514 CL$0.010829 CL$0.010514 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.