Market Cap Bs.84.73T -5.28%
Volume 24h Bs.6.01T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Seconds ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2023 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 - -
Nov-30 2023 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 - -
Nov-29 2023 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 - -
Nov-28 2023 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 - -
Nov-27 2023 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 - -
Nov-26 2023 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 Bs.0.00038642 - -
Nov-25 2023 Bs.0.00038642 Bs.0.00038454 Bs.0.00038835 Bs.0.00038579 - -
Nov-24 2023 Bs.0.00038338 Bs.0.00038313 Bs.0.0003883 Bs.0.00038598 Bs.2,961 -
Nov-23 2023 Bs.0.00038598 Bs.0.00038598 Bs.0.00039659 Bs.0.00039605 - -
Nov-22 2023 Bs.0.00039387 Bs.0.00038167 Bs.0.00040592 Bs.0.00038215 Bs.45 -
Nov-21 2023 Bs.0.00037815 Bs.0.00037815 Bs.0.0004412 Bs.0.00042464 Bs.1,770 -
Nov-20 2023 Bs.0.00042544 Bs.0.00041256 Bs.0.00043011 Bs.0.00042533 Bs.10,010 -
Nov-19 2023 Bs.0.000426 Bs.0.00040877 Bs.0.000426 Bs.0.00041193 Bs.8,024 -
Nov-18 2023 Bs.0.00041249 Bs.0.00040645 Bs.0.00041293 Bs.0.00041174 Bs.7,117 -
Nov-17 2023 Bs.0.00041174 Bs.0.00039974 Bs.0.00041174 Bs.0.00039974 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.