Market Cap CN¥17.11T -2.87%
Volume 24h CN¥1.06T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 53 Seconds ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2023 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 - -
Nov-30 2023 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 - -
Nov-29 2023 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 - -
Nov-28 2023 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 - -
Nov-27 2023 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 - -
Nov-26 2023 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 CN¥0.00007688 - -
Nov-25 2023 CN¥0.00007688 CN¥0.0000765 CN¥0.00007726 CN¥0.00007675 - -
Nov-24 2023 CN¥0.00007627 CN¥0.00007622 CN¥0.00007725 CN¥0.00007679 CN¥589 -
Nov-23 2023 CN¥0.00007679 CN¥0.00007679 CN¥0.0000789 CN¥0.00007879 - -
Nov-22 2023 CN¥0.00007836 CN¥0.00007593 CN¥0.00008075 CN¥0.00007603 CN¥9 -
Nov-21 2023 CN¥0.00007523 CN¥0.00007523 CN¥0.00008777 CN¥0.00008448 CN¥352 -
Nov-20 2023 CN¥0.00008464 CN¥0.00008208 CN¥0.00008557 CN¥0.00008462 CN¥1,992 -
Nov-19 2023 CN¥0.00008475 CN¥0.00008132 CN¥0.00008475 CN¥0.00008195 CN¥1,596 -
Nov-18 2023 CN¥0.00008206 CN¥0.00008086 CN¥0.00008215 CN¥0.00008191 CN¥1,416 -
Nov-17 2023 CN¥0.00008191 CN¥0.00007953 CN¥0.00008191 CN¥0.00007953 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.