Market Cap MX$39.82T -5.31%
Volume 24h MX$2.98T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2023 MX$0.0001819 MX$0.0001819 MX$0.0001819 MX$0.0001819 - -
Nov-30 2023 MX$0.0001819 MX$0.0001819 MX$0.0001819 MX$0.0001819 - -
Nov-29 2023 MX$0.0001819 MX$0.0001819 MX$0.0001819 MX$0.0001819 - -
Nov-28 2023 MX$0.0001819 MX$0.0001819 MX$0.0001819 MX$0.0001819 - -
Nov-27 2023 MX$0.0001819 MX$0.0001819 MX$0.0001819 MX$0.0001819 - -
Nov-26 2023 MX$0.0001819 MX$0.0001819 MX$0.0001819 MX$0.0001819 - -
Nov-25 2023 MX$0.0001819 MX$0.00018102 MX$0.00018281 MX$0.00018161 - -
Nov-24 2023 MX$0.00018047 MX$0.00018035 MX$0.00018279 MX$0.0001817 MX$1,394 -
Nov-23 2023 MX$0.0001817 MX$0.0001817 MX$0.00018669 MX$0.00018643 - -
Nov-22 2023 MX$0.00018541 MX$0.00017967 MX$0.00019108 MX$0.00017989 MX$21 -
Nov-21 2023 MX$0.00017801 MX$0.00017801 MX$0.00020769 MX$0.00019989 MX$833 -
Nov-20 2023 MX$0.00020027 MX$0.0001942 MX$0.00020247 MX$0.00020022 MX$4,712 -
Nov-19 2023 MX$0.00020053 MX$0.00019242 MX$0.00020053 MX$0.00019391 MX$3,777 -
Nov-18 2023 MX$0.00019417 MX$0.00019133 MX$0.00019438 MX$0.00019382 MX$3,350 -
Nov-17 2023 MX$0.00019382 MX$0.00018817 MX$0.00019382 MX$0.00018817 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.