Market Cap HK$19.09T -0.15%
Volume 24h HK$1.01T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
DODbase DODB

DODbase (DODB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2023 HK$0.00008308 HK$0.00008308 HK$0.00008308 HK$0.00008308 - -
Nov-30 2023 HK$0.00008308 HK$0.00008308 HK$0.00008308 HK$0.00008308 - -
Nov-29 2023 HK$0.00008308 HK$0.00008308 HK$0.00008308 HK$0.00008308 - -
Nov-28 2023 HK$0.00008308 HK$0.00008308 HK$0.00008308 HK$0.00008308 - -
Nov-27 2023 HK$0.00008308 HK$0.00008308 HK$0.00008308 HK$0.00008308 - -
Nov-26 2023 HK$0.00008308 HK$0.00008308 HK$0.00008308 HK$0.00008308 - -
Nov-25 2023 HK$0.00008308 HK$0.00008268 HK$0.00008349 HK$0.00008295 - -
Nov-24 2023 HK$0.00008243 HK$0.00008237 HK$0.00008348 HK$0.00008299 HK$637 -
Nov-23 2023 HK$0.00008299 HK$0.00008299 HK$0.00008527 HK$0.00008515 - -
Nov-22 2023 HK$0.00008468 HK$0.00008206 HK$0.00008727 HK$0.00008216 HK$10 -
Nov-21 2023 HK$0.0000813 HK$0.0000813 HK$0.00009486 HK$0.0000913 HK$381 -
Nov-20 2023 HK$0.00009147 HK$0.0000887 HK$0.00009247 HK$0.00009145 HK$2,152 -
Nov-19 2023 HK$0.00009159 HK$0.00008789 HK$0.00009159 HK$0.00008857 HK$1,725 -
Nov-18 2023 HK$0.00008869 HK$0.00008739 HK$0.00008878 HK$0.00008852 HK$1,530 -
Nov-17 2023 HK$0.00008852 HK$0.00008594 HK$0.00008852 HK$0.00008594 - -

Historical and market price analysis of DODbase (DODB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 521 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.