Market Cap NZ$3.95T -0.06%
Volume 24h NZ$115.57B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00619966 NZ$0.00512962 NZ$0.00619966 NZ$0.00515606 NZ$15 -
May-10 2024 NZ$0.00515753 NZ$0.00510435 NZ$0.00606152 NZ$0.00579564 NZ$2 -
May-09 2024 NZ$0.00580572 NZ$0.0051758 NZ$0.0059643 NZ$0.00518621 NZ$7 -
May-08 2024 NZ$0.00515854 NZ$0.00512894 NZ$0.00634446 NZ$0.00632806 NZ$4 -
May-07 2024 NZ$0.00631706 NZ$0.00573588 NZ$0.00653798 NZ$0.00573588 NZ$18 -
May-06 2024 NZ$0.0057698 NZ$0.0052465 NZ$0.00579071 NZ$0.00542743 NZ$8 -
May-05 2024 NZ$0.00542033 NZ$0.00535343 NZ$0.00545682 NZ$0.00541864 NZ$3 -
May-04 2024 NZ$0.00651505 NZ$0.00641173 NZ$0.00651505 NZ$0.00641701 NZ$14 -
May-03 2024 NZ$0.00533587 NZ$0.00500051 NZ$0.00612423 NZ$0.00611615 NZ$3 -
May-02 2024 NZ$0.0061225 NZ$0.00611285 NZ$0.00647369 NZ$0.00635914 NZ$8 -
May-01 2024 NZ$0.00636688 NZ$0.00511767 NZ$0.00639445 NZ$0.00511767 NZ$46 -
Apr-30 2024 NZ$0.00511975 NZ$0.00504474 NZ$0.00651948 NZ$0.00627273 NZ$1 -
Apr-29 2024 NZ$0.00630878 NZ$0.00619128 NZ$0.00684382 NZ$0.00684382 NZ$8 -
Apr-28 2024 NZ$0.00680876 NZ$0.00526637 NZ$0.00715887 NZ$0.00674454 NZ$9 -
Apr-27 2024 NZ$0.00673582 NZ$0.00666216 NZ$0.00677564 NZ$0.00677564 NZ$2 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.