Market Cap AU$3.61T 0.74%
Volume 24h AU$104.20B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00563639 AU$0.00466357 AU$0.00563639 AU$0.00468761 AU$14 -
May-10 2024 AU$0.00468894 AU$0.00464059 AU$0.0055108 AU$0.00526908 AU$2 -
May-09 2024 AU$0.00527824 AU$0.00470556 AU$0.00542242 AU$0.00471502 AU$7 -
May-08 2024 AU$0.00468986 AU$0.00466295 AU$0.00576804 AU$0.00575313 AU$4 -
May-07 2024 AU$0.00574312 AU$0.00521475 AU$0.00594398 AU$0.00521475 AU$16 -
May-06 2024 AU$0.00524559 AU$0.00476983 AU$0.0052646 AU$0.00493433 AU$7 -
May-05 2024 AU$0.00492787 AU$0.00486705 AU$0.00496104 AU$0.00492633 AU$3 -
May-04 2024 AU$0.00592312 AU$0.0058292 AU$0.00592312 AU$0.005834 AU$13 -
May-03 2024 AU$0.00485108 AU$0.00454619 AU$0.00556781 AU$0.00556047 AU$2 -
May-02 2024 AU$0.00556625 AU$0.00555747 AU$0.00588553 AU$0.00578138 AU$7 -
May-01 2024 AU$0.00578842 AU$0.00465271 AU$0.00581348 AU$0.00465271 AU$42 -
Apr-30 2024 AU$0.0046546 AU$0.0045864 AU$0.00592715 AU$0.00570283 AU$1 -
Apr-29 2024 AU$0.0057356 AU$0.00562877 AU$0.00622203 AU$0.00622203 AU$7 -
Apr-28 2024 AU$0.00619015 AU$0.00478789 AU$0.00650845 AU$0.00613177 AU$8 -
Apr-27 2024 AU$0.00612384 AU$0.00605688 AU$0.00616005 AU$0.00616005 AU$2 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.