Market Cap zł9.68T 2.31%
Volume 24h zł522.16B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 49 Seconds ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.012426 zł0.012426 zł0.01569 zł0.014827 zł3 -
May-11 2024 zł0.014829 zł0.012269 zł0.014829 zł0.012333 zł37 -
May-10 2024 zł0.012336 zł0.012209 zł0.014498 zł0.013862 zł5 -
May-09 2024 zł0.013887 zł0.01238 zł0.014266 zł0.012405 zł18 -
May-08 2024 zł0.012338 zł0.012268 zł0.015175 zł0.015136 zł10 -
May-07 2024 zł0.01511 zł0.013719 zł0.015638 zł0.013719 zł43 -
May-06 2024 zł0.013801 zł0.012549 zł0.013851 zł0.012982 zł18 -
May-05 2024 zł0.012965 zł0.012805 zł0.013052 zł0.012961 zł7 -
May-04 2024 zł0.015583 zł0.015336 zł0.015583 zł0.015349 zł34 -
May-03 2024 zł0.012763 zł0.01196 zł0.014648 zł0.014629 zł6 -
May-02 2024 zł0.014644 zł0.014621 zł0.015484 zł0.01521 zł19 -
May-01 2024 zł0.015229 zł0.012241 zł0.015295 zł0.012241 zł111 -
Apr-30 2024 zł0.012246 zł0.012066 zł0.015594 zł0.015004 zł2 -
Apr-29 2024 zł0.01509 zł0.014809 zł0.01637 zł0.01637 zł20 -
Apr-28 2024 zł0.016286 zł0.012596 zł0.017123 zł0.016132 zł21 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.