Market Cap RM11.49T 1.85%
Volume 24h RM614.49B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.014809 RM0.014809 RM0.018699 RM0.01767 RM3 -
May-11 2024 RM0.017672 RM0.014622 RM0.017672 RM0.014697 RM44 -
May-10 2024 RM0.014701 RM0.01455 RM0.017278 RM0.01652 RM6 -
May-09 2024 RM0.016549 RM0.014753 RM0.017001 RM0.014783 RM21 -
May-08 2024 RM0.014704 RM0.01462 RM0.018085 RM0.018038 RM12 -
May-07 2024 RM0.018007 RM0.01635 RM0.018636 RM0.01635 RM51 -
May-06 2024 RM0.016447 RM0.014955 RM0.016506 RM0.015471 RM22 -
May-05 2024 RM0.015451 RM0.01526 RM0.015555 RM0.015446 RM8 -
May-04 2024 RM0.018571 RM0.018277 RM0.018571 RM0.018292 RM40 -
May-03 2024 RM0.01521 RM0.014254 RM0.017457 RM0.017434 RM7 -
May-02 2024 RM0.017452 RM0.017425 RM0.018453 RM0.018127 RM23 -
May-01 2024 RM0.018149 RM0.014588 RM0.018227 RM0.014588 RM132 -
Apr-30 2024 RM0.014594 RM0.01438 RM0.018584 RM0.01788 RM2 -
Apr-29 2024 RM0.017983 RM0.017648 RM0.019508 RM0.019508 RM23 -
Apr-28 2024 RM0.019408 RM0.015012 RM0.020406 RM0.019225 RM26 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.