Market Cap CHF2.13T -0.93%
Volume 24h CHF80.79B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 23 Seconds ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00283828 CHF0.00283828 CHF0.00358383 CHF0.00338672 CHF1 -
May-11 2024 CHF0.00338706 CHF0.00280247 CHF0.00338706 CHF0.00281691 CHF8 -
May-10 2024 CHF0.00281771 CHF0.00278866 CHF0.00331159 CHF0.00316633 CHF1 -
May-09 2024 CHF0.00317184 CHF0.0028277 CHF0.00325848 CHF0.00283338 CHF4 -
May-08 2024 CHF0.00281826 CHF0.00280209 CHF0.00346617 CHF0.00345721 CHF2 -
May-07 2024 CHF0.0034512 CHF0.00313369 CHF0.0035719 CHF0.00313369 CHF10 -
May-06 2024 CHF0.00315222 CHF0.00286632 CHF0.00316364 CHF0.00296517 CHF4 -
May-05 2024 CHF0.00296129 CHF0.00292474 CHF0.00298122 CHF0.00296037 CHF2 -
May-04 2024 CHF0.00355937 CHF0.00350292 CHF0.00355937 CHF0.00350581 CHF8 -
May-03 2024 CHF0.00291515 CHF0.00273193 CHF0.00334585 CHF0.00334144 CHF1 -
May-02 2024 CHF0.00334491 CHF0.00333963 CHF0.00353678 CHF0.00347419 CHF4 -
May-01 2024 CHF0.00347842 CHF0.00279594 CHF0.00349348 CHF0.00279594 CHF25 -
Apr-30 2024 CHF0.00279707 CHF0.00275609 CHF0.00356179 CHF0.00342698 CHF0 -
Apr-29 2024 CHF0.00344668 CHF0.00338248 CHF0.00373898 CHF0.00373898 CHF4 -
Apr-28 2024 CHF0.00371983 CHF0.00287718 CHF0.00391111 CHF0.00368475 CHF5 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.