Market Cap CL$2,203.90T -0.04%
Volume 24h CL$65.00T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 50 Seconds ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$3.4530 CL$2.8570 CL$3.4530 CL$2.8717 CL$8,604 -
May-10 2024 CL$2.8725 CL$2.8429 CL$3.3760 CL$3.2279 CL$1,226 -
May-09 2024 CL$3.2335 CL$2.8827 CL$3.3219 CL$2.8885 CL$4,145 -
May-08 2024 CL$2.8731 CL$2.8566 CL$3.5336 CL$3.5245 CL$2,344 -
May-07 2024 CL$3.5183 CL$3.1947 CL$3.6414 CL$3.1947 CL$9,948 -
May-06 2024 CL$3.2135 CL$2.9221 CL$3.2252 CL$3.0229 CL$4,280 -
May-05 2024 CL$3.0189 CL$2.9816 CL$3.0392 CL$3.0180 CL$1,606 -
May-04 2024 CL$3.6286 CL$3.5711 CL$3.6286 CL$3.5740 CL$7,890 -
May-03 2024 CL$2.9719 CL$2.7851 CL$3.4109 CL$3.4065 CL$1,420 -
May-02 2024 CL$3.4100 CL$3.4046 CL$3.6056 CL$3.5418 CL$4,488 -
May-01 2024 CL$3.5461 CL$2.8503 CL$3.5615 CL$2.8503 CL$25,814 -
Apr-30 2024 CL$2.8515 CL$2.8097 CL$3.6311 CL$3.4937 CL$448 -
Apr-29 2024 CL$3.5137 CL$3.4483 CL$3.8117 CL$3.8117 CL$4,550 -
Apr-28 2024 CL$3.7922 CL$2.9331 CL$3.9872 CL$3.7564 CL$5,003 -
Apr-27 2024 CL$3.7516 CL$3.7106 CL$3.7738 CL$3.7738 CL$1,340 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.