Market Cap CN¥17.50T 1.86%
Volume 24h CN¥832.31B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 15 Seconds ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.022641 CN¥0.022641 CN¥0.028588 CN¥0.027016 CN¥5 -
May-11 2024 CN¥0.027019 CN¥0.022355 CN¥0.027019 CN¥0.02247 CN¥67 -
May-10 2024 CN¥0.022477 CN¥0.022245 CN¥0.026416 CN¥0.025258 CN¥10 -
May-09 2024 CN¥0.025302 CN¥0.022556 CN¥0.025993 CN¥0.022602 CN¥32 -
May-08 2024 CN¥0.022481 CN¥0.022352 CN¥0.02765 CN¥0.027578 CN¥18 -
May-07 2024 CN¥0.02753 CN¥0.024997 CN¥0.028493 CN¥0.024997 CN¥78 -
May-06 2024 CN¥0.025145 CN¥0.022864 CN¥0.025236 CN¥0.023653 CN¥33 -
May-05 2024 CN¥0.023622 CN¥0.023331 CN¥0.023781 CN¥0.023615 CN¥13 -
May-04 2024 CN¥0.028393 CN¥0.027943 CN¥0.028393 CN¥0.027966 CN¥62 -
May-03 2024 CN¥0.023254 CN¥0.021792 CN¥0.02669 CN¥0.026655 CN¥11 -
May-02 2024 CN¥0.026682 CN¥0.02664 CN¥0.028213 CN¥0.027714 CN¥35 -
May-01 2024 CN¥0.027747 CN¥0.022303 CN¥0.027867 CN¥0.022303 CN¥202 -
Apr-30 2024 CN¥0.022312 CN¥0.021985 CN¥0.028412 CN¥0.027337 CN¥4 -
Apr-29 2024 CN¥0.027494 CN¥0.026982 CN¥0.029826 CN¥0.029826 CN¥36 -
Apr-28 2024 CN¥0.029673 CN¥0.022951 CN¥0.031199 CN¥0.029393 CN¥39 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.