Market Cap AR$2,138.32T 1.82%
Volume 24h AR$104.89T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$2.7634 AR$2.7634 AR$3.4893 AR$3.2974 AR$624 -
May-11 2024 AR$3.2977 AR$2.7285 AR$3.2977 AR$2.7426 AR$8,218 -
May-10 2024 AR$2.7434 AR$2.7151 AR$3.2242 AR$3.0828 AR$1,171 -
May-09 2024 AR$3.0882 AR$2.7531 AR$3.1725 AR$2.7586 AR$3,959 -
May-08 2024 AR$2.7439 AR$2.7282 AR$3.3747 AR$3.3660 AR$2,238 -
May-07 2024 AR$3.3602 AR$3.0510 AR$3.4777 AR$3.0510 AR$9,501 -
May-06 2024 AR$3.0691 AR$2.7907 AR$3.0802 AR$2.8869 AR$4,088 -
May-05 2024 AR$2.8832 AR$2.8476 AR$2.9026 AR$2.8823 AR$1,534 -
May-04 2024 AR$3.4655 AR$3.4105 AR$3.4655 AR$3.4133 AR$7,535 -
May-03 2024 AR$2.8382 AR$2.6599 AR$3.2576 AR$3.2533 AR$1,356 -
May-02 2024 AR$3.2567 AR$3.2515 AR$3.4435 AR$3.3825 AR$4,286 -
May-01 2024 AR$3.3867 AR$2.7222 AR$3.4013 AR$2.7222 AR$24,653 -
Apr-30 2024 AR$2.7233 AR$2.6834 AR$3.4678 AR$3.3366 AR$428 -
Apr-29 2024 AR$3.3558 AR$3.2933 AR$3.6404 AR$3.6404 AR$4,345 -
Apr-28 2024 AR$3.6217 AR$2.8013 AR$3.8079 AR$3.5876 AR$4,778 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.