Market Cap R44.03T 0.22%
Volume 24h R1.30T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.06891 R0.057016 R0.06891 R0.05731 R172 -
May-10 2024 R0.057326 R0.056735 R0.067374 R0.064419 R24 -
May-09 2024 R0.064531 R0.057529 R0.066294 R0.057645 R83 -
May-08 2024 R0.057337 R0.057008 R0.070519 R0.070337 R47 -
May-07 2024 R0.070215 R0.063755 R0.07267 R0.063755 R199 -
May-06 2024 R0.064132 R0.058315 R0.064364 R0.060326 R85 -
May-05 2024 R0.060247 R0.059504 R0.060653 R0.060229 R32 -
May-04 2024 R0.072415 R0.071267 R0.072415 R0.071326 R157 -
May-03 2024 R0.059309 R0.055581 R0.068071 R0.067982 R28 -
May-02 2024 R0.068052 R0.067945 R0.071956 R0.070682 R90 -
May-01 2024 R0.070768 R0.056883 R0.071075 R0.056883 R515 -
Apr-30 2024 R0.056906 R0.056073 R0.072465 R0.069722 R9 -
Apr-29 2024 R0.070123 R0.068817 R0.07607 R0.07607 R91 -
Apr-28 2024 R0.07568 R0.058536 R0.079571 R0.074966 R100 -
Apr-27 2024 R0.074869 R0.074051 R0.075312 R0.075312 R27 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.