Market Cap HK$18.99T 2.16%
Volume 24h HK$845.99B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.024448 HK$0.024448 HK$0.03087 HK$0.029172 HK$6 -
May-11 2024 HK$0.029175 HK$0.024139 HK$0.029175 HK$0.024264 HK$73 -
May-10 2024 HK$0.024271 HK$0.02402 HK$0.028525 HK$0.027274 HK$10 -
May-09 2024 HK$0.027321 HK$0.024357 HK$0.028067 HK$0.024406 HK$35 -
May-08 2024 HK$0.024275 HK$0.024136 HK$0.029856 HK$0.029779 HK$20 -
May-07 2024 HK$0.029727 HK$0.026992 HK$0.030767 HK$0.026992 HK$84 -
May-06 2024 HK$0.027152 HK$0.024689 HK$0.02725 HK$0.025541 HK$36 -
May-05 2024 HK$0.025507 HK$0.025193 HK$0.025679 HK$0.025499 HK$14 -
May-04 2024 HK$0.030659 HK$0.030173 HK$0.030659 HK$0.030198 HK$67 -
May-03 2024 HK$0.02511 HK$0.023532 HK$0.02882 HK$0.028782 HK$12 -
May-02 2024 HK$0.028812 HK$0.028766 HK$0.030464 HK$0.029925 HK$38 -
May-01 2024 HK$0.029962 HK$0.024083 HK$0.030091 HK$0.024083 HK$218 -
Apr-30 2024 HK$0.024093 HK$0.02374 HK$0.03068 HK$0.029519 HK$4 -
Apr-29 2024 HK$0.029688 HK$0.029135 HK$0.032206 HK$0.032206 HK$38 -
Apr-28 2024 HK$0.032041 HK$0.024783 HK$0.033689 HK$0.031739 HK$42 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81197 HKD.