Market Cap Bs.88.71T 1.84%
Volume 24h Bs.4.78T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.114388 Bs.0.114388 Bs.0.144435 Bs.0.136491 Bs.26 -
May-11 2024 Bs.0.136505 Bs.0.112945 Bs.0.136505 Bs.0.113527 Bs.340 -
May-10 2024 Bs.0.113559 Bs.0.112388 Bs.0.133464 Bs.0.127609 Bs.48 -
May-09 2024 Bs.0.127831 Bs.0.113962 Bs.0.131323 Bs.0.114191 Bs.164 -
May-08 2024 Bs.0.113581 Bs.0.11293 Bs.0.139694 Bs.0.139332 Bs.93 -
May-07 2024 Bs.0.13909 Bs.0.126294 Bs.0.143954 Bs.0.126294 Bs.393 -
May-06 2024 Bs.0.127041 Bs.0.115518 Bs.0.127501 Bs.0.119502 Bs.169 -
May-05 2024 Bs.0.119346 Bs.0.117873 Bs.0.120149 Bs.0.119309 Bs.63 -
May-04 2024 Bs.0.143449 Bs.0.141175 Bs.0.143449 Bs.0.141291 Bs.312 -
May-03 2024 Bs.0.117486 Bs.0.110102 Bs.0.134844 Bs.0.134667 Bs.56 -
May-02 2024 Bs.0.134806 Bs.0.134594 Bs.0.142539 Bs.0.140017 Bs.177 -
May-01 2024 Bs.0.140187 Bs.0.112682 Bs.0.140794 Bs.0.112682 Bs.1,020 -
Apr-30 2024 Bs.0.112727 Bs.0.111076 Bs.0.143547 Bs.0.138114 Bs.18 -
Apr-29 2024 Bs.0.138908 Bs.0.136321 Bs.0.150688 Bs.0.150688 Bs.180 -
Apr-28 2024 Bs.0.149916 Bs.0.115956 Bs.0.157625 Bs.0.148503 Bs.198 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1612 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.