Market Cap Tk278.59T 0.63%
Volume 24h Tk8.25T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.436559 Tk0.36121 Tk0.436559 Tk0.363072 Tk1,088 -
May-10 2024 Tk0.363175 Tk0.359431 Tk0.426831 Tk0.408109 Tk155 -
May-09 2024 Tk0.408819 Tk0.364462 Tk0.419986 Tk0.365195 Tk524 -
May-08 2024 Tk0.363246 Tk0.361162 Tk0.446755 Tk0.445601 Tk296 -
May-07 2024 Tk0.444825 Tk0.403901 Tk0.460382 Tk0.403901 Tk1,258 -
May-06 2024 Tk0.40629 Tk0.36944 Tk0.407762 Tk0.382181 Tk541 -
May-05 2024 Tk0.381681 Tk0.37697 Tk0.38425 Tk0.381562 Tk203 -
May-04 2024 Tk0.458767 Tk0.451492 Tk0.458767 Tk0.451864 Tk998 -
May-03 2024 Tk0.375734 Tk0.352119 Tk0.431247 Tk0.430679 Tk180 -
May-02 2024 Tk0.431126 Tk0.430446 Tk0.455855 Tk0.447789 Tk567 -
May-01 2024 Tk0.448334 Tk0.360369 Tk0.450275 Tk0.360369 Tk3,264 -
Apr-30 2024 Tk0.360515 Tk0.355233 Tk0.459079 Tk0.441704 Tk57 -
Apr-29 2024 Tk0.444243 Tk0.435969 Tk0.481918 Tk0.481918 Tk575 -
Apr-28 2024 Tk0.479449 Tk0.37084 Tk0.504103 Tk0.474928 Tk633 -
Apr-27 2024 Tk0.474314 Tk0.469127 Tk0.477118 Tk0.477118 Tk169 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.