Market Cap CA$3.26T 0.69%
Volume 24h CA$94.71B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00510849 CA$0.00422679 CA$0.00510849 CA$0.00424857 CA$13 -
May-10 2024 CA$0.00424978 CA$0.00420596 CA$0.00499467 CA$0.00477558 CA$2 -
May-09 2024 CA$0.00478389 CA$0.00426484 CA$0.00491456 CA$0.00427342 CA$6 -
May-08 2024 CA$0.00425061 CA$0.00422622 CA$0.00522781 CA$0.0052143 CA$3 -
May-07 2024 CA$0.00520523 CA$0.00472635 CA$0.00538727 CA$0.00472635 CA$15 -
May-06 2024 CA$0.00475429 CA$0.00432309 CA$0.00477152 CA$0.00447218 CA$6 -
May-05 2024 CA$0.00446633 CA$0.00441121 CA$0.00449639 CA$0.00446494 CA$2 -
May-04 2024 CA$0.00536837 CA$0.00528324 CA$0.00536837 CA$0.00528759 CA$12 -
May-03 2024 CA$0.00439674 CA$0.0041204 CA$0.00504634 CA$0.00503968 CA$2 -
May-02 2024 CA$0.00504492 CA$0.00503696 CA$0.0053343 CA$0.00523991 CA$7 -
May-01 2024 CA$0.00524628 CA$0.00421694 CA$0.005269 CA$0.00421694 CA$38 -
Apr-30 2024 CA$0.00421865 CA$0.00415685 CA$0.00537202 CA$0.0051687 CA$1 -
Apr-29 2024 CA$0.00519841 CA$0.00510159 CA$0.00563928 CA$0.00563928 CA$7 -
Apr-28 2024 CA$0.00561039 CA$0.00433947 CA$0.00589888 CA$0.00555748 CA$7 -
Apr-27 2024 CA$0.00555029 CA$0.0054896 CA$0.0055831 CA$0.0055831 CA$2 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.