Market Cap MX$40.00T -0.04%
Volume 24h MX$1.18T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Documentchain DMS

Documentchain (DMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.062669 MX$0.051853 MX$0.062669 MX$0.05212 MX$156 -
May-10 2024 MX$0.052135 MX$0.051597 MX$0.061273 MX$0.058585 MX$22 -
May-09 2024 MX$0.058687 MX$0.052319 MX$0.06029 MX$0.052425 MX$75 -
May-08 2024 MX$0.052145 MX$0.051846 MX$0.064133 MX$0.063967 MX$43 -
May-07 2024 MX$0.063856 MX$0.057981 MX$0.066089 MX$0.057981 MX$181 -
May-06 2024 MX$0.058324 MX$0.053034 MX$0.058535 MX$0.054863 MX$78 -
May-05 2024 MX$0.054791 MX$0.054115 MX$0.05516 MX$0.054774 MX$29 -
May-04 2024 MX$0.065857 MX$0.064813 MX$0.065857 MX$0.064866 MX$143 -
May-03 2024 MX$0.053937 MX$0.050547 MX$0.061907 MX$0.061825 MX$26 -
May-02 2024 MX$0.061889 MX$0.061792 MX$0.065439 MX$0.064281 MX$81 -
May-01 2024 MX$0.064359 MX$0.051732 MX$0.064638 MX$0.051732 MX$468 -
Apr-30 2024 MX$0.051753 MX$0.050995 MX$0.065902 MX$0.063408 MX$8 -
Apr-29 2024 MX$0.063772 MX$0.062584 MX$0.069181 MX$0.069181 MX$83 -
Apr-28 2024 MX$0.068826 MX$0.053235 MX$0.072365 MX$0.068177 MX$91 -
Apr-27 2024 MX$0.068089 MX$0.067344 MX$0.068492 MX$0.068492 MX$24 -

Historical and market price analysis of Documentchain (DMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1611 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.