Cap Mercado HK$19.26T
-1.83%
Volumen 24h HK$1.05T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.027184 | HK$0.024718 | HK$0.027282 | HK$0.025571 | HK$36 | - |
May-05 2024 | HK$0.025537 | HK$0.025222 | HK$0.025709 | HK$0.025529 | HK$14 | - |
May-04 2024 | HK$0.030695 | HK$0.030208 | HK$0.030695 | HK$0.030233 | HK$67 | - |
May-03 2024 | HK$0.025139 | HK$0.023559 | HK$0.028853 | HK$0.028815 | HK$12 | - |
May-02 2024 | HK$0.028845 | HK$0.0288 | HK$0.0305 | HK$0.02996 | HK$38 | - |
May-01 2024 | HK$0.029997 | HK$0.024111 | HK$0.030127 | HK$0.024111 | HK$218 | - |
Apr-30 2024 | HK$0.024121 | HK$0.023768 | HK$0.030716 | HK$0.029553 | HK$4 | - |
Apr-29 2024 | HK$0.029723 | HK$0.029169 | HK$0.032244 | HK$0.032244 | HK$38 | - |
Apr-28 2024 | HK$0.032079 | HK$0.024812 | HK$0.033728 | HK$0.031776 | HK$42 | - |
Apr-27 2024 | HK$0.031735 | HK$0.031388 | HK$0.031923 | HK$0.031923 | HK$11 | - |
Apr-26 2024 | HK$0.031909 | HK$0.031818 | HK$0.032376 | HK$0.032267 | HK$61 | - |
Apr-25 2024 | HK$0.032331 | HK$0.031467 | HK$0.032556 | HK$0.03222 | HK$63 | - |
Apr-24 2024 | HK$0.032153 | HK$0.03185 | HK$0.033463 | HK$0.033293 | HK$12 | - |
Apr-23 2024 | HK$0.033185 | HK$0.03306 | HK$0.03359 | HK$0.033463 | HK$70 | - |
Apr-22 2024 | HK$0.033628 | HK$0.032385 | HK$0.033628 | HK$0.03259 | HK$18 | - |
Análisis de precios históricos y de mercado de Documentchain (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.