Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00322549 | €0.00293294 | €0.00323718 | €0.00303409 | €4 | - |
May-05 2024 | €0.00303012 | €0.00299272 | €0.00305052 | €0.00302918 | €2 | - |
May-04 2024 | €0.0036421 | €0.00358434 | €0.0036421 | €0.0035873 | €8 | - |
May-03 2024 | €0.00298291 | €0.00279543 | €0.00342362 | €0.00341911 | €1 | - |
May-02 2024 | €0.00342266 | €0.00341726 | €0.00361898 | €0.00355494 | €5 | - |
May-01 2024 | €0.00355927 | €0.00286092 | €0.00357468 | €0.00286092 | €26 | - |
Apr-30 2024 | €0.00286209 | €0.00282016 | €0.00364458 | €0.00350664 | €0 | - |
Apr-29 2024 | €0.00352679 | €0.0034611 | €0.00382589 | €0.00382589 | €5 | - |
Apr-28 2024 | €0.00380629 | €0.00294405 | €0.00400201 | €0.0037704 | €5 | - |
Apr-27 2024 | €0.00376552 | €0.00372434 | €0.00378778 | €0.00378778 | €1 | - |
Apr-26 2024 | €0.00378616 | €0.00377535 | €0.00384157 | €0.00382868 | €7 | - |
Apr-25 2024 | €0.00383626 | €0.00373368 | €0.00386299 | €0.00382305 | €7 | - |
Apr-24 2024 | €0.00381517 | €0.00377916 | €0.00397052 | €0.00395034 | €1 | - |
Apr-23 2024 | €0.0039376 | €0.00392269 | €0.00398565 | €0.00397056 | €8 | - |
Apr-22 2024 | €0.00399008 | €0.00384266 | €0.00399008 | €0.00386693 | €2 | - |
Análisis de precios históricos y de mercado de Documentchain (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.