Cap Mercado £1.95T
-0.58%
Volumen 24h £100.81B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00277889 | £0.00252685 | £0.00278896 | £0.00261399 | £4 | - |
May-05 2024 | £0.00261057 | £0.00257835 | £0.00262815 | £0.00260976 | £1 | - |
May-04 2024 | £0.00313782 | £0.00308806 | £0.00313782 | £0.0030906 | £7 | - |
May-03 2024 | £0.0025699 | £0.00240838 | £0.00294959 | £0.0029457 | £1 | - |
May-02 2024 | £0.00294876 | £0.00294411 | £0.0031179 | £0.00306273 | £4 | - |
May-01 2024 | £0.00306645 | £0.0024648 | £0.00307973 | £0.0024648 | £22 | - |
Apr-30 2024 | £0.00246581 | £0.00242968 | £0.00313995 | £0.00302111 | £0 | - |
Apr-29 2024 | £0.00303847 | £0.00298188 | £0.00329616 | £0.00329616 | £4 | - |
Apr-28 2024 | £0.00327928 | £0.00253642 | £0.0034479 | £0.00324835 | £4 | - |
Apr-27 2024 | £0.00324415 | £0.00320867 | £0.00326333 | £0.00326333 | £1 | - |
Apr-26 2024 | £0.00326193 | £0.00325262 | £0.00330967 | £0.00329856 | £6 | - |
Apr-25 2024 | £0.00330509 | £0.00321672 | £0.00332812 | £0.00329371 | £6 | - |
Apr-24 2024 | £0.00328692 | £0.0032559 | £0.00342076 | £0.00340338 | £1 | - |
Apr-23 2024 | £0.0033924 | £0.00337956 | £0.0034338 | £0.0034208 | £7 | - |
Apr-22 2024 | £0.00343762 | £0.00331061 | £0.00343762 | £0.00333152 | £2 | - |
Análisis de precios históricos y de mercado de Documentchain (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.