Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00578784 | NZ$0.0052629 | NZ$0.00580882 | NZ$0.0054444 | NZ$8 | - |
May-05 2024 | NZ$0.00543727 | NZ$0.00537017 | NZ$0.00547388 | NZ$0.00543558 | NZ$3 | - |
May-04 2024 | NZ$0.00653541 | NZ$0.00643178 | NZ$0.00653541 | NZ$0.00643707 | NZ$14 | - |
May-03 2024 | NZ$0.00535255 | NZ$0.00501614 | NZ$0.00614337 | NZ$0.00613527 | NZ$3 | - |
May-02 2024 | NZ$0.00614164 | NZ$0.00613196 | NZ$0.00649393 | NZ$0.00637902 | NZ$8 | - |
May-01 2024 | NZ$0.00638678 | NZ$0.00513367 | NZ$0.00641444 | NZ$0.00513367 | NZ$46 | - |
Apr-30 2024 | NZ$0.00513576 | NZ$0.00506051 | NZ$0.00653986 | NZ$0.00629234 | NZ$1 | - |
Apr-29 2024 | NZ$0.0063285 | NZ$0.00621064 | NZ$0.00686521 | NZ$0.00686521 | NZ$8 | - |
Apr-28 2024 | NZ$0.00683005 | NZ$0.00528283 | NZ$0.00718125 | NZ$0.00676563 | NZ$9 | - |
Apr-27 2024 | NZ$0.00675688 | NZ$0.00668299 | NZ$0.00679683 | NZ$0.00679683 | NZ$2 | - |
Apr-26 2024 | NZ$0.00679391 | NZ$0.00677452 | NZ$0.00689334 | NZ$0.00687021 | NZ$13 | - |
Apr-25 2024 | NZ$0.00688382 | NZ$0.00669975 | NZ$0.00693177 | NZ$0.0068601 | NZ$13 | - |
Apr-24 2024 | NZ$0.00684597 | NZ$0.00678136 | NZ$0.00712473 | NZ$0.00708852 | NZ$3 | - |
Apr-23 2024 | NZ$0.00706566 | NZ$0.00703891 | NZ$0.00715188 | NZ$0.00712481 | NZ$15 | - |
Apr-22 2024 | NZ$0.00715984 | NZ$0.0068953 | NZ$0.00715984 | NZ$0.00693885 | NZ$4 | - |
Análisis de precios históricos y de mercado de Documentchain (DMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.